CollectAI

close-hke_etfs

2019/06/18

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0770.HK Shanghai International Shanghai Growth Investment Limited 20190618 0 0.7 0.7 0.7 0.7 0 0.7
2800.HK Tracker Fund Of Hong Kong 20190618 0 27.75 28.15 27.7 27.95 61279965 25.6986 up up correct
2801.HK iShares Asia Trust 20190618 0 23.9 24.1 23.9 23.95 19200 23.0715 up up correct
2802.HK iShares MSCI Emerging Asia ETF 20190618 0 49.15 49.15 49.15 49.15 0 47.12
2803.HK Premia ETF Series 20190618 0 7.3 7.3 7.3 7.3 4500 6.9699
2810.HK Premia ETF Series 20190618 0 79.6 79.6 79.6 79.6 0 79.6
2811.HK Haitong ETF Series 20190618 0 14.8 14.8 14.8 14.8 0 14.551
2812.HK Samsung CSI China Dragon Internet ETF 20190618 0 10.5 10.5 10.5 10.5 1200 10.5
2813.HK Chinaamc Bloomberg Barclays China Treasury + Policy Bank 20190618 0 116.15 116.15 116.15 116.15 0 109.8464
2819.HK ABF Hong Kong Bond Index Fund 20190618 0 96 96 96 96 226 93.3941
2822.HK CSOP ETF Series 20190618 0 14.22 14.24 14.12 14.18 42679154 13.2933 down down correct
2823.HK iShares Asia Trust 20190618 0 14.2 14.24 14.12 14.16 21820049 13.5355 down down correct
2824.HK Lippo Fund Series 20190618 0 80 80 80 80 800 80
2825.HK W.I.S.E. 20190618 0 25 25 25 25 400 25
2827.HK W.I.S.E. 20190618 0 33.4 33.45 33.2 33.25 65606 33.25 down down correct
2828.HK Hang Seng Investment Index Funds Series 20190618 0 107 107.8 106.7 107.5 2940222 100.0335 up up correct
2832.HK Bosera ETFs 20190618 0 6.94 6.94 6.94 6.94 0 6.94
2833.HK Hang Seng Investment Index Funds Series II 20190618 0 28.1 28.45 28.1 28.35 83400 26.0948 up up correct
2834.HK iShares Asia Trust 20190618 0 141.6 142.2 141.6 141.8 2200 141.8 up up correct
2836.HK iShares Asia Trust 20190618 0 25.75 25.75 25.65 25.7 21115 25.5493 down down correct
2838.HK Hang Seng Investment Index Funds Series III 20190618 0 184.7 184.8 184.5 184.7 2000 174.2666
2843.HK Amundi FTSE China A50 Index ETF 20190618 0 14.82 14.86 14.78 14.82 26600 14.0464
2846.HK iShares CSI 300 A 20190618 0 26.95 26.95 26.65 26.75 5900 25.85 down down correct
2848.HK Xtrackers 20190618 0 491 491 491 491 460 491
3007.HK Xtrackers FTSE China 50 UCITS ETF 1C 20190618 0 290.8 290.8 290.8 290.8 0 290.8
3010.HK iShares Asia Trust 20190618 0 49.65 49.9 49.65 49.8 8371 47.2768 up up correct
3012.HK Amundi Hang Seng HK 35 20190618 0 21.45 21.45 21.4 21.4 59000 19.7773 down up incorrect
3015.HK Xtrackers Nifty 50 Swap UCITS ETF 1C 20190618 0 1302 1302 1300 1300 10 1300 down down correct
3020.HK Xtrackers 20190618 0 618 618 618 618 0 618
3023.HK Ping An of China Trust 20190618 0 85.75 85.75 85.75 85.75 0 85.75
3024.HK W.I.S.E. 20190618 0 25.3 25.3 25.3 25.3 0 25.3
3036.HK Xtrackers MSCI Taiwan UCITS ETF 1C 20190618 0 210.8 210.8 210.8 210.8 0 210.8
3040.HK Global X MSCI China 20190618 0 30.2 30.4 30.2 30.4 2100 30.4 up up correct
3049.HK db x 20190618 0 7.58 7.58 7.52 7.52 1253 7.5016 down up incorrect
3053.HK CSOP Hong Kong Dollar Money Market ETF 20190618 0 1013.05 1013.05 1013.05 1013.05 118000 1013.05
3055.HK db x 20190618 0 129.8 129.8 129.8 129.8 1150 129.8
3070.HK Ping An of China CSI HK Dividend ETF 20190618 0 28.85 28.9 28.85 28.85 2600 24.9811
3073.HK SPDR FTSE Greater China ETF 20190618 0 39.2 39.2 39.2 39.2 1000 39.2
3074.HK iShares CORE MSCI Taiwan HKD 20190618 0 100.4 100.4 100.4 100.4 0 93.8191
3079.HK CICC Bloomberg Barclays China Treasury 1 20190618 0 117.9 117.9 117.9 117.9 1000 117.9
3081.HK Value Gold ETF 20190618 0 32.45 32.7 32.45 32.6 15347 32.6 up down incorrect
3082.HK Xtrackers 20190618 0 92 92 92 92 0 92
3086.HK BMO NASDAQ 100 HKD 20190618 0 15.34 15.36 15.34 15.34 2600 15.2407
3087.HK Xtrackers FTSE Vietnam Swap UCITS ETF 1C 20190618 0 244.6 244.6 242.2 242.2 1870 242.2 down up incorrect
3092.HK db x 20190618 0 214.4 214.4 214.4 214.4 0 214.4
3093.HK China International Capital Corporation Hong Kong 20190618 0 10.58 10.58 10.58 10.58 0 10.58
3097.HK Global X S&P Crude Oil Futures Enhanced ER ETF 20190618 0 4.14 4.14 4.14 4.14 500 4.14
3099.HK db x 20190618 0 119.2 119.2 119.2 119.2 250 119.2
3100.HK E Fund CSI 100 A 20190618 0 44.1 44.1 44.1 44.1 0 43.267
3110.HK Global X Hang Seng High Dividend Yield 20190618 0 28.5 28.9 28.5 28.9 11200 25.3635 up up correct
3115.HK iShares Core Hang Seng 20190618 0 99.4 99.9 99 99.9 43200 92.319 up up correct
3118.HK Harvest MSCI China A 20190618 0 13.9 13.9 13.9 13.9 0 13.7964
3121.HK ChinaAMC MSCI Asia Pacific Real Estate ETF 20190618 0 11.16 11.16 11.16 11.16 0 10.2444
3122.HK CSOP China Ultra Short 20190618 0 171.75 171.75 171.75 171.75 0 170.825
3127.HK Global X CSI 300 HKD 20190618 0 14.08 14.08 14.08 14.08 0 14.08
3128.HK Hang Seng China A Industry Top 20190618 0 51.85 51.85 51.85 51.85 2000 49.9616
3141.HK ChinaAMC Asia USD Investment Grade 20190618 0 15.78 15.8 15.7 15.78 22998 14.6781
3145.HK ChinaAMC Asia High Dividend ETF 20190618 0 9.41 9.41 9.41 9.41 0 8.6899
3147.HK CSOP SZSE ChiNext ETF 20190618 0 5.87 5.95 5.87 5.9 59800 5.9 up up correct
3149.HK CSOP MSCI China A International 20190618 0 11.72 11.72 11.72 11.72 0 11.2577
3157.HK ChinaAMC Hang Seng Stock Connect Hong Kong SmallCap Index ETF 20190618 0 21.5 21.5 21.5 21.5 0 21.5
3160.HK ChinaAMC MSCI Japan Hedged to USD ETF 20190618 0 10.26 10.26 10.26 10.26 0 9.8611
3165.HK ChinaAMC MSCI Europe Quality Hedged to USD ETF 20190618 0 11.7 11.7 11.7 11.7 0 11.2214
3167.HK CSOP ETF Series 20190618 0 65.45 65.45 65.35 65.35 1350 64.4538 down down correct
3173.HK Premia ETF Series 20190618 0 6.54 6.54 6.54 6.54 2500 6.54
3175.HK Samsung S&P GSCI Crude Oil ER Futures ETF 20190618 0 10.9 10.9 10.88 10.88 15800 10.88 down down correct
3181.HK Premia Etf Series 20190618 0 65.6 65.6 65.6 65.6 0 65.6
3188.HK ChinaAMC CSI 300 Index ETF 20190618 0 42.3 42.55 42 42.35 16605331 41.4692 up up correct
3199.HK CSOP China 5 20190618 0 116.85 116.85 116.85 116.85 0 107.0867
82822.HK CSOP FTSE China A50 ETF 20190618 0 12.6 12.6 12.5 12.56 715333 11.7737 down down correct
83100.HK E Fund (HK) CSI 300 A 20190618 0 38.75 38.75 38.6 38.75 261 37.9149
83118.HK Harvest Funds (Hong Kong) ETF 20190618 0 12.18 12.22 12.18 12.22 1743 12.1192 up up correct
83127.HK Global X ETF Series 20190618 0 12.34 12.34 12.34 12.34 0 12.34
83168.HK Hang Seng Investment Precious Metals Series 20190618 0 24 24 24 24 0 24
83188.HK ChinaAMC CSI 300 Index ETF 20190618 0 37.35 37.6 37.15 37.45 130642 36.5663 up up correct
9010.HK iShares Core MSCI Asia ex Japan ETF 20190618 0 6.34 6.34 6.34 6.34 0 6.0185
9074.HK iShares CORE MSCI Taiwan USD 20190618 0 12.8 12.88 12.8 12.86 9150 12.0163 up up correct
9081.HK Value Gold ETF 20190618 0 4.15 4.15 4.15 4.15 0 4.15
9115.HK iShares Core Hang Seng 20190618 0 12.72 12.72 12.72 12.72 0 11.7529
9810.HK Premia ETF Series 20190618 0 10.18 10.18 10.18 10.18 0 10.18
9834.HK iShares NASDAQ 100 USD 20190618 0 18.06 18.06 18.06 18.06 100 18.06
9836.HK iShares Core S&P BSE SENSEX India ETF 20190618 0 3.29 3.29 3.29 3.29 0 3.2706
9846.HK iShares Core CSI 300 20190618 0 3.44 3.44 3.44 3.44 0 3.3245

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.